(ASCA) - Milano, 4 mag - Queste le variazioni degli ETC
alle ore 12.45 (le quotazioni sono espresse in euro).
Titoli Prezzo % Volumi
DB AGRICULTURE BOOSTER 0,0000 0,00 0
DB BRENT CRUDE OIL BOO 0,0000 0,00 0
DB BRENT CRUDE OIL EUR 132,2400 -1,42 43
DB COMMODITY BOOSTER E 0,0000 0,00 0
DB ENERGY BOOSTER EURO 0,0000 0,00 0
DB INDUSTRIAL METALS B 0,0000 0,00 0
DB MEAN REVERSION EURO 0,0000 0,00 0
DB MONTHLY LEVERAG NAT 0,0000 0,00 0
DB MONTHLY LEVERAGED B 0,0000 0,00 0
DB MONTHLY LEVERAGED G 0,0000 0,00 0
DB MONTHLY LEVERAGED S 0,0000 0,00 0
DB MONTHLY LEVERAGED W 0,0000 0,00 0
DB MONTHLY SHORT GOLD 0,0000 0,00 0
DB MONTHLY SHORT NATUR 0,0000 0,00 0
DB MONTHLY SHORT SILVE 0,0000 0,00 0
DB MONTHLY SHORT WTI C 94,0000 +1,38 6
DB MONTHLY SHT BRENT C 59,3800 +0,58 350
DB NATURAL GAS BOOSTER 35,5400 +0,61 2
DB PHYSICAL GOLD ETC ( 123,4000 -0,30 2162
DB PHYSICAL GOLD EURO 130,2000 -0,28 3643
DB PHYSICAL PALLADIUM 0,0000 0,00 0
DB PHYSICAL PLATINUM E 117,6200 -0,26 6
DB PHYSICAL SILVER ETC 0,0000 0,00 0
DB PHYSICAL SILVER EUR 233,3300 -0,69 48
ETFS AGRICULTURE DJ-UB 5,9850 +0,50 2207
ETFS ALL COMMODITIES D 0,0000 0,00 0
ETFS ALUMINIUM 3,5000 -0,07 60286
ETFS BRENT 1MTH OIL SE 50,5600 -0,61 644
ETFS COCOA 0,0000 0,00 0
ETFS COFFEE 2,2375 -0,56 3996
ETFS COPPER 30,4850 -0,07 560
ETFS CORN 1,4200 +0,78 2732
ETFS COTTON 2,0700 +0,36 321
ETFS ENERGY DJ-UBSCI 0,0000 0,00 0
ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0
ETFS FORWARD AGRICULTU 10,2400 +0,15 120
ETFS FORWARD ALL COMMO 0,0000 0,00 0
ETFS FORWARD ENERGY DJ 0,0000 0,00 0
ETFS FORWARD EX-ENERGY 0,0000 0,00 0
ETFS FORWARD GRAINS DJ 0,0000 0,00 0
ETFS FORWARD HEATING O 0,0000 0,00 0
ETFS FORWARD INDUSTR M 0,0000 0,00 0
ETFS FORWARD LEAN HOGS 0,0000 0,00 0
ETFS FORWARD LIVESTOCK 0,0000 0,00 0
ETFS FORWARD NATURAL G 2,6800 +0,47 250
ETFS FORWARD PETROLEUM 0,0000 0,00 0
ETFS FORWARD SOFTS DJ- 0,0000 0,00 0
ETFS FORWARD WTI CRUDE 0,0000 0,00 0
ETFS GASOLINE 36,0150 -0,95 6746
ETFS GOLD 16,1300 -0,25 2547
ETFS GOLD BULLION SECU 120,1400 -0,24 2442
ETFS GRAINS DJ-UBSCI 0,0000 0,00 0
ETFS HEATING OIL 18,4800 -1,15 12
ETFS INDUSTRIAL METALS 0,0000 0,00 0
ETFS LEAD 16,4400 -0,63 50
ETFS LEAN HOGS 0,0000 0,00 0
ETFS LEVERAGED AGRICUL 17,7300 +0,28 150
ETFS LEVERAGED ALL COM 0,0000 0,00 0
ETFS LEVERAGED ALUMINI 0,0000 0,00 0
ETFS LEVERAGED COCOA 0,0000 0,00 0
ETFS LEVERAGED COFFEE 16,3000 -0,49 300
ETFS LEVERAGED COPPER 15,0300 +0,20 650
ETFS LEVERAGED CORN 0,0000 0,00 0
ETFS LEVERAGED COTTON 0,0000 0,00 0
ETFS LEVERAGED ENERGY 0,0000 0,00 0
ETFS LEVERAGED EX-ENER 0,0000 0,00 0
ETFS LEVERAGED GASOLIN 0,0000 0,00 0
ETFS LEVERAGED GOLD 71,5400 -0,31 1660
ETFS LEVERAGED GRAINS 0,0000 0,00 0
ETFS LEVERAGED HEATING 0,0000 0,00 0
ETFS LEVERAGED INDUSTR 0,0000 0,00 0
ETFS LEVERAGED LEAD 0,0000 0,00 0
ETFS LEVERAGED LEAN HO 0,0000 0,00 0
ETFS LEVERAGED LIVE CA 0,0000 0,00 0
ETFS LEVERAGED LIVESTO 0,0000 0,00 0
ETFS LEVERAGED NATURAL 0,0323 -1,52 13344871
ETFS LEVERAGED NICKEL 3,5150 +0,07 2000
ETFS LEVERAGED PETROLE 0,0000 0,00 0
ETFS LEVERAGED PLATINU 12,4450 -0,60 1656
ETFS LEVERAGED PRECIOU 0,0000 0,00 0
ETFS LEVERAGED SILVER 30,8500 -1,83 6807
ETFS LEVERAGED SOFTS D 0,0000 0,00 0
ETFS LEVERAGED SOYBEAN 0,0000 0,00 0
ETFS LEVERAGED SOYBEAN 0,0000 0,00 0
ETFS LEVERAGED SUGAR 28,7000 +2,98 1765
ETFS LEVERAGED TIN 0,0000 0,00 0
ETFS LEVERAGED WHEAT 1,3150 +0,54 38018
ETFS LEVERAGED WTI CRU 3,3475 -3,11 199372
ETFS LEVERAGED ZINC 0,0000 0,00 0
ETFS LIVE CATTLE 0,0000 0,00 0
ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0
ETFS NATURAL GAS 0,0832 -0,12 2452848
ETFS NICKEL 15,1100 +0,13 33
ETFS PETROLEUM DJ-UBSC 22,6850 -1,39 8945
ETFS PHYSICAL GOLD 121,7800 -0,15 11314
ETFS PHYSICAL PALLADIU 48,8850 -0,62 347
ETFS PHYSICAL PLATINUM 113,5000 -0,60 775
ETFS PHYSICAL PM BASKE 96,4300 -0,39 194
ETFS PHYSICAL SILVER 22,1800 -0,85 7556
ETFS PLATINUM 0,0000 0,00 0
ETFS PRECIOUS METALS D 19,4450 -0,28 750
ETFS SHORT AGRICULTURE 32,0000 -0,28 200
ETFS SHORT ALL COMMODI 0,0000 0,00 0
ETFS SHORT ALUMINIUM 0,0000 0,00 0
ETFS SHORT COCOA 0,0000 0,00 0
ETFS SHORT COFFEE 0,0000 0,00 0
ETFS SHORT COPPER 21,6600 +0,09 550
ETFS SHORT CORN 0,0000 0,00 0
ETFS SHORT COTTON 0,0000 0,00 0
ETFS SHORT ENERGY DJ-U 0,0000 0,00 0
ETFS SHORT EX-ENERGY D 0,0000 0,00 0
ETFS SHORT GASOLINE 19,1200 +1,03 1060
ETFS SHORT GOLD 17,3800 +0,26 11164
ETFS SHORT GRAINS DJ-U 0,0000 0,00 0
ETFS SHORT HEATING OIL 27,3400 +0,33 12
ETFS SHORT INDUSTRIAL 0,0000 0,00 0
ETFS SHORT LEAD 0,0000 0,00 0
ETFS SHORT LEAN HOGS 0,0000 0,00 0
ETFS SHORT LIVE CATTLE 44,1100 -1,76 20
ETFS SHORT LIVESTOCK D 0,0000 0,00 0
ETFS SHORT NATURAL GAS 290,0000 +0,27 295
ETFS SHORT NICKEL 25,7200 +0,43 10
ETFS SHORT PETROLEUM D 0,0000 0,00 0
ETFS SHORT PLATINUM 0,0000 0,00 0
ETFS SHORT PRECIOUS ME 0,0000 0,00 0
ETFS SHORT SILVER 10,5000 +1,16 12703
ETFS SHORT SOFTS DJ-UB 0,0000 0,00 0
ETFS SHORT SOYBEAN OIL 0,0000 0,00 0
ETFS SHORT SOYBEANS 0,0000 0,00 0
ETFS SHORT SUGAR 14,5100 -1,49 100
ETFS SHORT TIN 0,0000 0,00 0
ETFS SHORT WHEAT 0,0000 0,00 0
ETFS SHORT WTI CRUDE O 37,7200 +1,79 10292
ETFS SHORT ZINC 0,0000 0,00 0
ETFS SILVER 25,5750 -1,10 409
ETFS SOFTS DJ-UBSCI 0,0000 0,00 0
ETFS SOYBEAN OIL 6,2950 +0,16 15138
ETFS SOYBEANS 17,0000 +0,12 449
ETFS SUGAR 17,2350 +1,03 13357
ETFS TIN 28,8500 -1,49 15
ETFS WHEAT 1,1930 +0,17 23315
ETFS WTI 2MTH OIL SECU 0,0000 0,00 0
ETFS WTI CRUDE OIL 20,3250 -1,55 10982
ETFS ZINC 5,3800 -0,19 500
LYXOR ETN GOLD 0,0000 0,00 0
LYXOR ETN OIL 171,3000 -1,24 6000
LYXOR ETN SHORT GOLD 0,0000 0,00 0
LYXOR ETN SHORT OIL 0,0000 0,00 0
RBS PHYSICAL GOLD ETCI 0,0000 0,00 0
(fonte Teleborsa)
