Borsa/ETC: le variazioni alle ore 12.45

(ASCA) - Milano, 4 mag - Queste le variazioni degli ETC

alle ore 12.45 (le quotazioni sono espresse in euro).

Titoli Prezzo % Volumi

DB AGRICULTURE BOOSTER 0,0000 0,00 0

DB BRENT CRUDE OIL BOO 0,0000 0,00 0

DB BRENT CRUDE OIL EUR 132,2400 -1,42 43

DB COMMODITY BOOSTER E 0,0000 0,00 0

DB ENERGY BOOSTER EURO 0,0000 0,00 0

DB INDUSTRIAL METALS B 0,0000 0,00 0

DB MEAN REVERSION EURO 0,0000 0,00 0

DB MONTHLY LEVERAG NAT 0,0000 0,00 0

DB MONTHLY LEVERAGED B 0,0000 0,00 0

DB MONTHLY LEVERAGED G 0,0000 0,00 0

DB MONTHLY LEVERAGED S 0,0000 0,00 0

DB MONTHLY LEVERAGED W 0,0000 0,00 0

DB MONTHLY SHORT GOLD 0,0000 0,00 0

DB MONTHLY SHORT NATUR 0,0000 0,00 0

DB MONTHLY SHORT SILVE 0,0000 0,00 0

DB MONTHLY SHORT WTI C 94,0000 +1,38 6

DB MONTHLY SHT BRENT C 59,3800 +0,58 350

DB NATURAL GAS BOOSTER 35,5400 +0,61 2

DB PHYSICAL GOLD ETC ( 123,4000 -0,30 2162

DB PHYSICAL GOLD EURO 130,2000 -0,28 3643

DB PHYSICAL PALLADIUM 0,0000 0,00 0

DB PHYSICAL PLATINUM E 117,6200 -0,26 6

DB PHYSICAL SILVER ETC 0,0000 0,00 0

DB PHYSICAL SILVER EUR 233,3300 -0,69 48

ETFS AGRICULTURE DJ-UB 5,9850 +0,50 2207

ETFS ALL COMMODITIES D 0,0000 0,00 0

ETFS ALUMINIUM 3,5000 -0,07 60286

ETFS BRENT 1MTH OIL SE 50,5600 -0,61 644

ETFS COCOA 0,0000 0,00 0

ETFS COFFEE 2,2375 -0,56 3996

ETFS COPPER 30,4850 -0,07 560

ETFS CORN 1,4200 +0,78 2732

ETFS COTTON 2,0700 +0,36 321

ETFS ENERGY DJ-UBSCI 0,0000 0,00 0

ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0

ETFS FORWARD AGRICULTU 10,2400 +0,15 120

ETFS FORWARD ALL COMMO 0,0000 0,00 0

ETFS FORWARD ENERGY DJ 0,0000 0,00 0

ETFS FORWARD EX-ENERGY 0,0000 0,00 0

ETFS FORWARD GRAINS DJ 0,0000 0,00 0

ETFS FORWARD HEATING O 0,0000 0,00 0

ETFS FORWARD INDUSTR M 0,0000 0,00 0

ETFS FORWARD LEAN HOGS 0,0000 0,00 0

ETFS FORWARD LIVESTOCK 0,0000 0,00 0

ETFS FORWARD NATURAL G 2,6800 +0,47 250

ETFS FORWARD PETROLEUM 0,0000 0,00 0

ETFS FORWARD SOFTS DJ- 0,0000 0,00 0

ETFS FORWARD WTI CRUDE 0,0000 0,00 0

ETFS GASOLINE 36,0150 -0,95 6746

ETFS GOLD 16,1300 -0,25 2547

ETFS GOLD BULLION SECU 120,1400 -0,24 2442

ETFS GRAINS DJ-UBSCI 0,0000 0,00 0

ETFS HEATING OIL 18,4800 -1,15 12

ETFS INDUSTRIAL METALS 0,0000 0,00 0

ETFS LEAD 16,4400 -0,63 50

ETFS LEAN HOGS 0,0000 0,00 0

ETFS LEVERAGED AGRICUL 17,7300 +0,28 150

ETFS LEVERAGED ALL COM 0,0000 0,00 0

ETFS LEVERAGED ALUMINI 0,0000 0,00 0

ETFS LEVERAGED COCOA 0,0000 0,00 0

ETFS LEVERAGED COFFEE 16,3000 -0,49 300

ETFS LEVERAGED COPPER 15,0300 +0,20 650

ETFS LEVERAGED CORN 0,0000 0,00 0

ETFS LEVERAGED COTTON 0,0000 0,00 0

ETFS LEVERAGED ENERGY 0,0000 0,00 0

ETFS LEVERAGED EX-ENER 0,0000 0,00 0

ETFS LEVERAGED GASOLIN 0,0000 0,00 0

ETFS LEVERAGED GOLD 71,5400 -0,31 1660

ETFS LEVERAGED GRAINS 0,0000 0,00 0

ETFS LEVERAGED HEATING 0,0000 0,00 0

ETFS LEVERAGED INDUSTR 0,0000 0,00 0

ETFS LEVERAGED LEAD 0,0000 0,00 0

ETFS LEVERAGED LEAN HO 0,0000 0,00 0

ETFS LEVERAGED LIVE CA 0,0000 0,00 0

ETFS LEVERAGED LIVESTO 0,0000 0,00 0

ETFS LEVERAGED NATURAL 0,0323 -1,52 13344871

ETFS LEVERAGED NICKEL 3,5150 +0,07 2000

ETFS LEVERAGED PETROLE 0,0000 0,00 0

ETFS LEVERAGED PLATINU 12,4450 -0,60 1656

ETFS LEVERAGED PRECIOU 0,0000 0,00 0

ETFS LEVERAGED SILVER 30,8500 -1,83 6807

ETFS LEVERAGED SOFTS D 0,0000 0,00 0

ETFS LEVERAGED SOYBEAN 0,0000 0,00 0

ETFS LEVERAGED SOYBEAN 0,0000 0,00 0

ETFS LEVERAGED SUGAR 28,7000 +2,98 1765

ETFS LEVERAGED TIN 0,0000 0,00 0

ETFS LEVERAGED WHEAT 1,3150 +0,54 38018

ETFS LEVERAGED WTI CRU 3,3475 -3,11 199372

ETFS LEVERAGED ZINC 0,0000 0,00 0

ETFS LIVE CATTLE 0,0000 0,00 0

ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0

ETFS NATURAL GAS 0,0832 -0,12 2452848

ETFS NICKEL 15,1100 +0,13 33

ETFS PETROLEUM DJ-UBSC 22,6850 -1,39 8945

ETFS PHYSICAL GOLD 121,7800 -0,15 11314

ETFS PHYSICAL PALLADIU 48,8850 -0,62 347

ETFS PHYSICAL PLATINUM 113,5000 -0,60 775

ETFS PHYSICAL PM BASKE 96,4300 -0,39 194

ETFS PHYSICAL SILVER 22,1800 -0,85 7556

ETFS PLATINUM 0,0000 0,00 0

ETFS PRECIOUS METALS D 19,4450 -0,28 750

ETFS SHORT AGRICULTURE 32,0000 -0,28 200

ETFS SHORT ALL COMMODI 0,0000 0,00 0

ETFS SHORT ALUMINIUM 0,0000 0,00 0

ETFS SHORT COCOA 0,0000 0,00 0

ETFS SHORT COFFEE 0,0000 0,00 0

ETFS SHORT COPPER 21,6600 +0,09 550

ETFS SHORT CORN 0,0000 0,00 0

ETFS SHORT COTTON 0,0000 0,00 0

ETFS SHORT ENERGY DJ-U 0,0000 0,00 0

ETFS SHORT EX-ENERGY D 0,0000 0,00 0

ETFS SHORT GASOLINE 19,1200 +1,03 1060

ETFS SHORT GOLD 17,3800 +0,26 11164

ETFS SHORT GRAINS DJ-U 0,0000 0,00 0

ETFS SHORT HEATING OIL 27,3400 +0,33 12

ETFS SHORT INDUSTRIAL 0,0000 0,00 0

ETFS SHORT LEAD 0,0000 0,00 0

ETFS SHORT LEAN HOGS 0,0000 0,00 0

ETFS SHORT LIVE CATTLE 44,1100 -1,76 20

ETFS SHORT LIVESTOCK D 0,0000 0,00 0

ETFS SHORT NATURAL GAS 290,0000 +0,27 295

ETFS SHORT NICKEL 25,7200 +0,43 10

ETFS SHORT PETROLEUM D 0,0000 0,00 0

ETFS SHORT PLATINUM 0,0000 0,00 0

ETFS SHORT PRECIOUS ME 0,0000 0,00 0

ETFS SHORT SILVER 10,5000 +1,16 12703

ETFS SHORT SOFTS DJ-UB 0,0000 0,00 0

ETFS SHORT SOYBEAN OIL 0,0000 0,00 0

ETFS SHORT SOYBEANS 0,0000 0,00 0

ETFS SHORT SUGAR 14,5100 -1,49 100

ETFS SHORT TIN 0,0000 0,00 0

ETFS SHORT WHEAT 0,0000 0,00 0

ETFS SHORT WTI CRUDE O 37,7200 +1,79 10292

ETFS SHORT ZINC 0,0000 0,00 0

ETFS SILVER 25,5750 -1,10 409

ETFS SOFTS DJ-UBSCI 0,0000 0,00 0

ETFS SOYBEAN OIL 6,2950 +0,16 15138

ETFS SOYBEANS 17,0000 +0,12 449

ETFS SUGAR 17,2350 +1,03 13357

ETFS TIN 28,8500 -1,49 15

ETFS WHEAT 1,1930 +0,17 23315

ETFS WTI 2MTH OIL SECU 0,0000 0,00 0

ETFS WTI CRUDE OIL 20,3250 -1,55 10982

ETFS ZINC 5,3800 -0,19 500

LYXOR ETN GOLD 0,0000 0,00 0

LYXOR ETN OIL 171,3000 -1,24 6000

LYXOR ETN SHORT GOLD 0,0000 0,00 0

LYXOR ETN SHORT OIL 0,0000 0,00 0

RBS PHYSICAL GOLD ETCI 0,0000 0,00 0

(fonte Teleborsa)

Ricerca

Le notizie del giorno