Borsa/Etc: le variazioni alle ore 12.45

(ASCA) - Milano, 4 mag - Queste le variazioni degli ETC alle ore 12.45 (le quotazioni sono espresse in euro). Titoli Prezzo % Volumi DB AGRICULTURE BOOSTER 0,0000 0,00 0 DB BRENT CRUDE OIL BOO 0,0000 0,00 0 DB BRENT CRUDE OIL EUR 132,2400 -1,42 43 DB COMMODITY BOOSTER E 0,0000 0,00 0 DB ENERGY BOOSTER EURO 0,0000 0,00 0 DB INDUSTRIAL METALS B 0,0000 0,00 0 DB MEAN REVERSION EURO 0,0000 0,00 0 DB MONTHLY LEVERAG NAT 0,0000 0,00 0 DB MONTHLY LEVERAGED B 0,0000 0,00 0 DB MONTHLY LEVERAGED G 0,0000 0,00 0 DB MONTHLY LEVERAGED S 0,0000 0,00 0 DB MONTHLY LEVERAGED W 0,0000 0,00 0 DB MONTHLY SHORT GOLD 0,0000 0,00 0 DB MONTHLY SHORT NATUR 0,0000 0,00 0 DB MONTHLY SHORT SILVE 0,0000 0,00 0 DB MONTHLY SHORT WTI C 94,0000 +1,38 6 DB MONTHLY SHT BRENT C 59,3800 +0,58 350 DB NATURAL GAS BOOSTER 35,5400 +0,61 2 DB PHYSICAL GOLD ETC ( 123,4000 -0,30 2162 DB PHYSICAL GOLD EURO 130,2000 -0,28 3643 DB PHYSICAL PALLADIUM 0,0000 0,00 0 DB PHYSICAL PLATINUM E 117,6200 -0,26 6 DB PHYSICAL SILVER ETC 0,0000 0,00 0 DB PHYSICAL SILVER EUR 233,3300 -0,69 48 ETFS AGRICULTURE DJ-UB 5,9850 +0,50 2207 ETFS ALL COMMODITIES D 0,0000 0,00 0 ETFS ALUMINIUM 3,5000 -0,07 60286 ETFS BRENT 1MTH OIL SE 50,5600 -0,61 644 ETFS COCOA 0,0000 0,00 0 ETFS COFFEE 2,2375 -0,56 3996 ETFS COPPER 30,4850 -0,07 560 ETFS CORN 1,4200 +0,78 2732 ETFS COTTON 2,0700 +0,36 321 ETFS ENERGY DJ-UBSCI 0,0000 0,00 0 ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0 ETFS FORWARD AGRICULTU 10,2400 +0,15 120 ETFS FORWARD ALL COMMO 0,0000 0,00 0 ETFS FORWARD ENERGY DJ 0,0000 0,00 0 ETFS FORWARD EX-ENERGY (NYSEArca: JJE - notizie) 0,0000 0,00 0 ETFS FORWARD GRAINS DJ 0,0000 0,00 0 ETFS FORWARD HEATING O 0,0000 0,00 0 ETFS FORWARD INDUSTR M 0,0000 0,00 0 ETFS FORWARD LEAN HOGS 0,0000 0,00 0 ETFS FORWARD LIVESTOCK 0,0000 0,00 0 ETFS FORWARD NATURAL G 2,6800 +0,47 250 ETFS FORWARD PETROLEUM 0,0000 0,00 0 ETFS FORWARD SOFTS DJ- 0,0000 0,00 0 ETFS FORWARD WTI CRUDE 0,0000 0,00 0 ETFS GASOLINE 36,0150 -0,95 6746 ETFS GOLD 16,1300 -0,25 2547 ETFS GOLD BULLION SECU 120,1400 -0,24 2442 ETFS GRAINS DJ-UBSCI 0,0000 0,00 0 ETFS HEATING OIL 18,4800 -1,15 12 ETFS INDUSTRIAL METALS 0,0000 0,00 0 ETFS LEAD 16,4400 -0,63 50 ETFS LEAN HOGS 0,0000 0,00 0 ETFS LEVERAGED AGRICUL 17,7300 +0,28 150 ETFS LEVERAGED ALL COM 0,0000 0,00 0 ETFS LEVERAGED ALUMINI 0,0000 0,00 0 ETFS LEVERAGED COCOA 0,0000 0,00 0 ETFS LEVERAGED COFFEE 16,3000 -0,49 300 ETFS LEVERAGED COPPER 15,0300 +0,20 650 ETFS LEVERAGED CORN 0,0000 0,00 0 ETFS LEVERAGED COTTON 0,0000 0,00 0 ETFS LEVERAGED ENERGY 0,0000 0,00 0 ETFS LEVERAGED EX-ENER 0,0000 0,00 0 ETFS LEVERAGED GASOLIN 0,0000 0,00 0 ETFS LEVERAGED GOLD 71,5400 -0,31 1660 ETFS LEVERAGED GRAINS 0,0000 0,00 0 ETFS LEVERAGED HEATING 0,0000 0,00 0 ETFS LEVERAGED INDUSTR 0,0000 0,00 0 ETFS LEVERAGED LEAD 0,0000 0,00 0 ETFS LEVERAGED LEAN HO 0,0000 0,00 0 ETFS LEVERAGED LIVE CA 0,0000 0,00 0 ETFS LEVERAGED LIVESTO 0,0000 0,00 0 ETFS LEVERAGED NATURAL 0,0323 -1,52 13344871 ETFS LEVERAGED NICKEL 3,5150 +0,07 2000 ETFS LEVERAGED PETROLE 0,0000 0,00 0 ETFS LEVERAGED PLATINU 12,4450 -0,60 1656 ETFS LEVERAGED PRECIOU 0,0000 0,00 0 ETFS LEVERAGED SILVER 30,8500 -1,83 6807 ETFS LEVERAGED SOFTS D 0,0000 0,00 0 ETFS LEVERAGED SOYBEAN 0,0000 0,00 0 ETFS LEVERAGED SOYBEAN 0,0000 0,00 0 ETFS LEVERAGED SUGAR 28,7000 +2,98 1765 ETFS LEVERAGED TIN 0,0000 0,00 0 ETFS LEVERAGED WHEAT 1,3150 +0,54 38018 ETFS LEVERAGED WTI CRU 3,3475 -3,11 199372 ETFS LEVERAGED ZINC 0,0000 0,00 0 ETFS LIVE CATTLE 0,0000 0,00 0 ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0 ETFS NATURAL GAS 0,0832 -0,12 2452848 ETFS NICKEL 15,1100 +0,13 33 ETFS PETROLEUM DJ-UBSC 22,6850 -1,39 8945 ETFS PHYSICAL GOLD 121,7800 -0,15 11314 ETFS PHYSICAL PALLADIU 48,8850 -0,62 347 ETFS PHYSICAL PLATINUM 113,5000 -0,60 775 ETFS PHYSICAL PM BASKE 96,4300 -0,39 194 ETFS PHYSICAL SILVER 22,1800 -0,85 7556 ETFS PLATINUM 0,0000 0,00 0 ETFS PRECIOUS METALS D 19,4450 -0,28 750 ETFS SHORT AGRICULTURE 32,0000 -0,28 200 ETFS SHORT ALL COMMODI 0,0000 0,00 0 ETFS SHORT ALUMINIUM 0,0000 0,00 0 ETFS SHORT COCOA 0,0000 0,00 0 ETFS SHORT COFFEE 0,0000 0,00 0 ETFS SHORT COPPER 21,6600 +0,09 550 ETFS SHORT CORN 0,0000 0,00 0 ETFS SHORT COTTON 0,0000 0,00 0 ETFS SHORT ENERGY DJ-U 0,0000 0,00 0 ETFS SHORT EX-ENERGY D 0,0000 0,00 0 ETFS SHORT GASOLINE 19,1200 +1,03 1060 ETFS SHORT GOLD 17,3800 +0,26 11164 ETFS SHORT GRAINS DJ-U 0,0000 0,00 0 ETFS SHORT HEATING OIL 27,3400 +0,33 12 ETFS SHORT INDUSTRIAL 0,0000 0,00 0 ETFS SHORT LEAD 0,0000 0,00 0 ETFS SHORT LEAN HOGS 0,0000 0,00 0 ETFS SHORT LIVE CATTLE 44,1100 -1,76 20 ETFS SHORT LIVESTOCK D 0,0000 0,00 0 ETFS SHORT NATURAL GAS 290,0000 +0,27 295 ETFS SHORT NICKEL 25,7200 +0,43 10 ETFS SHORT PETROLEUM D 0,0000 0,00 0 ETFS SHORT PLATINUM 0,0000 0,00 0 ETFS SHORT PRECIOUS ME 0,0000 0,00 0 ETFS SHORT SILVER 10,5000 +1,16 12703 ETFS SHORT SOFTS DJ-UB 0,0000 0,00 0 ETFS SHORT SOYBEAN OIL 0,0000 0,00 0 ETFS SHORT SOYBEANS 0,0000 0,00 0 ETFS SHORT SUGAR 14,5100 -1,49 100 ETFS SHORT TIN 0,0000 0,00 0 ETFS SHORT WHEAT 0,0000 0,00 0 ETFS SHORT WTI CRUDE O 37,7200 +1,79 10292 ETFS SHORT ZINC 0,0000 0,00 0 ETFS SILVER 25,5750 -1,10 409 ETFS SOFTS DJ-UBSCI 0,0000 0,00 0 ETFS SOYBEAN OIL 6,2950 +0,16 15138 ETFS SOYBEANS 17,0000 +0,12 449 ETFS SUGAR 17,2350 +1,03 13357 ETFS TIN 28,8500 -1,49 15 ETFS WHEAT 1,1930 +0,17 23315 ETFS WTI 2MTH OIL SECU 0,0000 0,00 0 ETFS WTI CRUDE OIL 20,3250 -1,55 10982 ETFS ZINC 5,3800 -0,19 500 LYXOR ETN GOLD 0,0000 0,00 0 LYXOR ETN OIL 171,3000 -1,24 6000 LYXOR ETN SHORT GOLD 0,0000 0,00 0 LYXOR ETN SHORT OIL 0,0000 0,00 0 RBS PHYSICAL GOLD ETCI 0,0000 0,00 0 (fonte Teleborsa)

Ricerca

Le notizie del giorno